Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$350.05

≈ ￥2310.33

0.67% ($2.34)

更新于 2026-10-30 16:35:01

24H 最高

$353.41

24H 最低

$347.29

今日开盘

$347.71

24H 成交量

$204.87万

流通市值

$543.94万

24H 涨跌额

($2.34)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
435	1MBABYDOGE1MBABYDOGE	$0.0003252	$0.0003527	$0.0003092	$50.51万	—	-5.36%
565	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$27.47万	$1,377.24万	-4.73%
481	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
368	ZKPzkPass	$0.042	$0.0434	$0.0379	$68.62万	$863.40万	2.69%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
13	ENAEthena	$0.1895	$0.2178	$0.1658	$1.32亿	$28.68亿	-4.10%
323	ARKARK	$0.1665	$0.1717	$0.1539	$81.48万	$3,366.19万	0.97%
316	TREETree	$0.0346	$0.037	$0.033	$83.23万	$576.69万	-2.54%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
558	BARFC Barcelona Fan Token	$0.242	$0.25	$0.225	$28.63万	$719.37万	-2.42%
120	MEGAMegaETH	$0.04614	$0.04888	$0.04305	$390.93万	$5,507.87万	-3.39%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
304	ENSOEnso	$0.587	$0.639	$0.551	$86.48万	$1,314.83万	-4.24%
577	CRDOBCRDOB	$153.61	$169.70	$151.88	$23.99万	—	-6.94%
145	SUPERSuperVerse	$0.1619	$0.1853	$0.135	$291.58万	$1.19亿	-7.22%
174	ALPINEAlpine F1 Team Fan Token	$0.336	$0.381	$0.269	$222.10万	$347.71万	14.68%
395	USTCTerraClassicUSD	$0.00457	$0.0051	$0.00432	$61.85万	$2,821.32万	-7.68%
52	TRUMPOfficial Trump	$1.541	$1.74	$1.47	$1,546.72万	$4.87亿	-7.73%